السعر Chg يوم عام تاريخ
American Electric Power 112.88 0.25 0.22% 14.53% 2025-08-27
Constellation Energy 315.94 -0.64 -0.20% 62.95% 2025-08-27
Dominion Resources 60.34 0.52 0.87% 7.40% 2025-08-27
Duke Energy 123.68 0.40 0.32% 9.76% 2025-08-27
Exelon 44.39 -0.03 -0.07% 17.20% 2025-08-27
GE Vernova 622.39 -3.52 -0.56% 238.26% 2025-08-27
NextEra Energy 73.86 -0.98 -1.31% -7.01% 2025-08-27
PG&E 15.08 0.03 0.20% -20.25% 2025-08-27
Southern 93.28 0.19 0.20% 8.83% 2025-08-27
Vistra Corp 194.60 -0.52 -0.27% 135.88% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28